Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.38% |
Apr 29, 2024 | 79.580 | 79.580 | 79.580 | 79.580 | -0.20% |
Apr 26, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.69% |
Apr 25, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | -1.35% |
Apr 24, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.12% |
Apr 23, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 1.39% |
Apr 22, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.22% |
Apr 19, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | 0.08% |
Apr 18, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | -0.38% |
Apr 17, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.19% |
Apr 16, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | -1.42% |
Apr 15, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.30% |
Apr 12, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -0.62% |
Apr 11, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | -0.22% |
Apr 10, 2024 | 80.570 | 80.570 | 80.570 | 80.570 | -1.12% |
Apr 09, 2024 | 81.480 | 81.480 | 81.480 | 81.480 | 0.01% |
Apr 08, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.41% |
Apr 05, 2024 | 81.140 | 81.140 | 81.140 | 81.140 | -1.19% |
Apr 04, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.58% |
Apr 03, 2024 | 81.650 | 81.650 | 81.650 | 81.650 | -0.15% |
Apr 02, 2024 | 81.770 | 81.770 | 81.770 | 81.770 | -1.90% |
Highest: 82.120 | Lowest: 78.840 | Difference: 3.280 | Average: 80.180 | Change %: -4.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review