Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | 0.29% |
Nov 20, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.32% |
Nov 19, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -0.57% |
Nov 18, 2024 | 68.340 | 68.340 | 68.340 | 68.340 | -0.04% |
Nov 15, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -0.88% |
Nov 14, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.39% |
Nov 13, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.01% |
Nov 12, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | -0.20% |
Nov 11, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | 1.01% |
Nov 08, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.52% |
Nov 07, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | 0.00% |
Nov 06, 2024 | 67.800 | 67.800 | 67.800 | 67.800 | 1.48% |
Nov 05, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.10% |
Nov 04, 2024 | 66.880 | 66.880 | 66.880 | 66.880 | -0.19% |
Oct 31, 2024 | 67.010 | 67.010 | 67.010 | 67.010 | -0.80% |
Oct 30, 2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.30% |
Oct 29, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.15% |
Oct 28, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | -0.07% |
Oct 25, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 0.01% |
Oct 24, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.10% |
Oct 23, 2024 | 67.960 | 67.960 | 67.960 | 67.960 | -0.21% |
Oct 22, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.27% |
Highest: 68.980 | Lowest: 66.810 | Difference: 2.170 | Average: 67.995 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review