Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 38.500 | 38.500 | 38.500 | 38.500 | 0.86% |
Nov 21, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.16% |
Nov 20, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | 0.13% |
Nov 19, 2024 | 38.060 | 38.060 | 38.060 | 38.060 | 0.29% |
Nov 18, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.24% |
Nov 15, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | 0.05% |
Nov 14, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.11% |
Nov 13, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -0.03% |
Nov 12, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.03% |
Nov 11, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 0.61% |
Nov 08, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | 0.75% |
Nov 07, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.40% |
Nov 06, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | 0.75% |
Nov 05, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | 0.00% |
Nov 04, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.03% |
Oct 31, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | -0.35% |
Oct 30, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.24% |
Oct 29, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.08% |
Oct 28, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.16% |
Oct 25, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | -0.16% |
Oct 24, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -0.03% |
Oct 23, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -0.11% |
Highest: 38.500 | Lowest: 37.340 | Difference: 1.160 | Average: 37.792 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review