Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.48% |
May 30, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | -0.13% |
May 29, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | -0.67% |
May 28, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | -0.03% |
May 27, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.40% |
May 24, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.03% |
May 23, 2024 | 37.340 | 37.340 | 37.340 | 37.340 | -0.24% |
May 22, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.32% |
May 21, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 0.03% |
May 17, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.29% |
May 16, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.21% |
May 15, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.64% |
May 14, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.00% |
May 13, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.19% |
May 10, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 0.16% |
May 08, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.40% |
May 07, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.11% |
May 06, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.19% |
May 03, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 1.25% |
May 02, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.05% |
Highest: 37.650 | Lowest: 36.780 | Difference: 0.870 | Average: 37.345 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review