Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | -0.23% |
May 16, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.22% |
May 15, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.44% |
May 14, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.05% |
May 13, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.18% |
May 10, 2024 | 54.980 | 54.980 | 54.980 | 54.980 | 0.24% |
May 08, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | -0.35% |
May 07, 2024 | 55.040 | 55.040 | 55.040 | 55.040 | 0.09% |
May 06, 2024 | 54.990 | 54.990 | 54.990 | 54.990 | 0.16% |
May 03, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 1.24% |
May 02, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -0.09% |
Apr 30, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -0.11% |
Apr 29, 2024 | 54.340 | 54.340 | 54.340 | 54.340 | 0.09% |
Apr 26, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | 0.31% |
Apr 25, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.20% |
Apr 24, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -0.37% |
Apr 23, 2024 | 54.430 | 54.430 | 54.430 | 54.430 | 0.81% |
Apr 22, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -0.15% |
Apr 19, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | 0.00% |
Highest: 55.470 | Lowest: 53.990 | Difference: 1.480 | Average: 54.689 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review