Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.620 | 36.620 | 36.620 | 36.620 | 0.22% |
Apr 30, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | 0.58% |
Apr 29, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.11% |
Apr 26, 2024 | 36.290 | 36.290 | 36.290 | 36.290 | 1.17% |
Apr 25, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | -1.37% |
Apr 24, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | 0.75% |
Apr 23, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.33% |
Apr 22, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | 1.01% |
Apr 19, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.25% |
Apr 18, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.58% |
Apr 17, 2024 | 35.920 | 35.920 | 35.920 | 35.920 | 0.20% |
Apr 16, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -2.08% |
Apr 15, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -1.43% |
Apr 12, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | 0.43% |
Apr 11, 2024 | 36.980 | 36.980 | 36.980 | 36.980 | 0.08% |
Apr 10, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 1.04% |
Apr 09, 2024 | 36.570 | 36.570 | 36.570 | 36.570 | -0.62% |
Apr 08, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.60% |
Apr 05, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.52% |
Apr 04, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | 1.18% |
Apr 03, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | -0.63% |
Highest: 37.140 | Lowest: 35.620 | Difference: 1.520 | Average: 36.378 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review