Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | -0.23% |
Dec 10, 2024 | 23.668 | 23.668 | 23.668 | 23.668 | 0.38% |
Dec 09, 2024 | 23.578 | 23.578 | 23.578 | 23.578 | -0.37% |
Dec 06, 2024 | 23.666 | 23.666 | 23.666 | 23.666 | 0.16% |
Dec 05, 2024 | 23.629 | 23.629 | 23.629 | 23.629 | 0.53% |
Dec 04, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.17% |
Dec 03, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | 0.65% |
Dec 02, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 0.13% |
Nov 29, 2024 | 23.283 | 23.283 | 23.283 | 23.283 | 0.31% |
Nov 28, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.02% |
Nov 27, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | -1.33% |
Nov 26, 2024 | 23.527 | 23.527 | 23.527 | 23.527 | 0.15% |
Nov 25, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 1.00% |
Nov 22, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 0.29% |
Nov 21, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | -0.61% |
Nov 19, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.93% |
Nov 18, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.50% |
Nov 14, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.89% |
Nov 13, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | -1.78% |
Nov 12, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | -0.93% |
Highest: 23.668 | Lowest: 23.031 | Difference: 0.637 | Average: 23.389 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review