Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.66% |
Jun 12, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.81% |
Jun 11, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.35% |
Jun 10, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.32% |
Jun 07, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.55% |
Jun 06, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.72% |
Jun 05, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 1.34% |
Jun 04, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -2.02% |
Jun 03, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.04% |
May 31, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.55% |
May 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.17% |
May 29, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.96% |
Jun 13, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | 0.66% |
Jun 12, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.81% |
Jun 11, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.35% |
Jun 10, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.32% |
Jun 07, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.55% |
Jun 06, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.72% |
Jun 05, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 1.34% |
Jun 04, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -2.02% |
Jun 03, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 1.04% |
May 31, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.55% |
May 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.17% |
May 29, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | -0.66% |
May 28, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | -0.27% |
May 24, 2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.66% |
May 23, 2024 | 138.400 | 138.400 | 138.400 | 138.400 | -0.18% |
May 22, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.04% |
May 21, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.95% |
May 17, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
Highest: 139.920 | Lowest: 132.520 | Difference: 7.400 | Average: 135.515 | Change %: -3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review