![Oil prices steady amid Russia-Ukraine peace prospects](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKB40PZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,696,279 | 1,696,279 | 1,696,279 | 1,696,279 | 1.00% |
Feb 12, 2025 | 1,679,459 | 1,679,459 | 1,679,459 | 1,679,459 | -0.03% |
Feb 10, 2025 | 1,680,028 | 1,680,028 | 1,680,028 | 1,680,028 | 0.13% |
Feb 07, 2025 | 1,677,820 | 1,677,820 | 1,677,820 | 1,677,820 | -0.05% |
Feb 06, 2025 | 1,678,602 | 1,678,602 | 1,678,602 | 1,678,602 | 0.48% |
Feb 05, 2025 | 1,670,618 | 1,670,618 | 1,670,618 | 1,670,618 | -0.09% |
Feb 04, 2025 | 1,672,169 | 1,672,169 | 1,672,169 | 1,672,169 | 0.38% |
Feb 03, 2025 | 1,665,858 | 1,665,858 | 1,665,858 | 1,665,858 | -2.04% |
Jan 31, 2025 | 1,700,599 | 1,700,599 | 1,700,599 | 1,700,599 | -0.03% |
Jan 30, 2025 | 1,701,046 | 1,701,046 | 1,701,046 | 1,701,046 | 0.23% |
Jan 29, 2025 | 1,697,136 | 1,697,136 | 1,697,136 | 1,697,136 | -0.04% |
Jan 28, 2025 | 1,697,772 | 1,697,772 | 1,697,772 | 1,697,772 | 0.33% |
Jan 27, 2025 | 1,692,226 | 1,692,226 | 1,692,226 | 1,692,226 | 0.77% |
Jan 24, 2025 | 1,679,358 | 1,679,358 | 1,679,358 | 1,679,358 | 0.22% |
Jan 23, 2025 | 1,675,671 | 1,675,671 | 1,675,671 | 1,675,671 | -0.06% |
Jan 22, 2025 | 1,676,641 | 1,676,641 | 1,676,641 | 1,676,641 | 0.45% |
Jan 21, 2025 | 1,669,153 | 1,669,153 | 1,669,153 | 1,669,153 | 0.33% |
Jan 20, 2025 | 1,663,619 | 1,663,619 | 1,663,619 | 1,663,619 | 0.39% |
Jan 17, 2025 | 1,657,083 | 1,657,083 | 1,657,083 | 1,657,083 | -0.16% |
Highest: 1,701,046 | Lowest: 1,657,083 | Difference: 43,963 | Average: 1,680,586 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review