Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -1.02% |
Jun 07, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.44% |
Jun 06, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 1.35% |
Jun 05, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | 0.77% |
Jun 04, 2024 | 40.390 | 40.390 | 40.390 | 40.390 | -0.49% |
Jun 03, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 0.12% |
May 31, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -1.46% |
May 30, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.71% |
May 29, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.63% |
May 28, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | -0.63% |
May 27, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 1.15% |
May 24, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | -1.40% |
May 23, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -1.45% |
May 22, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.38% |
May 21, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 0.57% |
May 17, 2024 | 42.010 | 42.010 | 42.010 | 42.010 | -0.38% |
May 16, 2024 | 42.170 | 42.170 | 42.170 | 42.170 | 1.13% |
May 15, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.02% |
May 14, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.22% |
May 13, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -0.17% |
Highest: 42.250 | Lowest: 40.390 | Difference: 1.860 | Average: 41.277 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review