Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.27% |
May 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.00% |
May 15, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.50% |
May 14, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.03% |
May 13, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.11% |
May 10, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 1.04% |
May 08, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.39% |
May 07, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.48% |
May 06, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.20% |
May 03, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.36% |
May 02, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.88% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -3.72% |
May 17, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.27% |
May 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.00% |
May 15, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.50% |
May 14, 2024 | 62.220 | 62.220 | 62.220 | 62.220 | -0.03% |
May 13, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.11% |
May 10, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | 1.04% |
May 08, 2024 | 61.530 | 61.530 | 61.530 | 61.530 | 0.39% |
May 07, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.48% |
May 06, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -0.20% |
May 03, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | 0.36% |
May 02, 2024 | 60.900 | 60.900 | 60.900 | 60.900 | 0.88% |
Apr 30, 2024 | 60.370 | 60.370 | 60.370 | 60.370 | -0.36% |
Apr 29, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 0.33% |
Apr 26, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.65% |
Apr 25, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | -0.51% |
Apr 24, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -0.05% |
Apr 23, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | 0.55% |
Apr 22, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.94% |
Highest: 62.700 | Lowest: 60.000 | Difference: 2.700 | Average: 61.428 | Change %: 5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review