Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.00% |
Dec 19, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.46% |
Dec 18, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -0.06% |
Dec 17, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
Dec 16, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Dec 13, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -0.17% |
Dec 12, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.11% |
Dec 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Dec 10, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.06% |
Dec 09, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.06% |
Dec 06, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.17% |
Dec 05, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 0.06% |
Dec 04, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Dec 03, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.17% |
Dec 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.00% |
Nov 29, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.11% |
Nov 28, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Nov 27, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Nov 26, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
Nov 25, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.29% |
Nov 22, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Nov 21, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.11% |
Highest: 17.640 | Lowest: 17.470 | Difference: 0.170 | Average: 17.565 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review