Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.21% |
Oct 14, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Oct 11, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Oct 10, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Oct 09, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.04% |
Oct 08, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.12% |
Oct 07, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.29% |
Oct 04, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.29% |
Oct 03, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.08% |
Oct 02, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.17% |
Oct 01, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -1.06% |
Sep 27, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.04% |
Sep 26, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | 0.04% |
Sep 24, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.04% |
Sep 23, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.00% |
Sep 20, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.00% |
Sep 19, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.04% |
Sep 18, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | -0.08% |
Sep 17, 2024 | 24.470 | 24.470 | 24.470 | 24.470 | 0.08% |
Sep 16, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.08% |
Highest: 24.490 | Lowest: 24.000 | Difference: 0.490 | Average: 24.250 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review