Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 665.160 | 665.160 | 665.160 | 665.160 | -0.95% |
Dec 19, 2024 | 671.520 | 671.520 | 671.520 | 671.520 | -3.17% |
Dec 18, 2024 | 693.500 | 693.500 | 693.500 | 693.500 | 0.02% |
Dec 17, 2024 | 693.350 | 693.350 | 693.350 | 693.350 | -0.30% |
Dec 16, 2024 | 695.450 | 695.450 | 695.450 | 695.450 | -0.12% |
Dec 13, 2024 | 696.280 | 696.280 | 696.280 | 696.280 | -0.77% |
Dec 12, 2024 | 701.700 | 701.700 | 701.700 | 701.700 | 0.43% |
Dec 11, 2024 | 698.700 | 698.700 | 698.700 | 698.700 | 0.15% |
Dec 10, 2024 | 697.660 | 697.660 | 697.660 | 697.660 | -1.13% |
Dec 09, 2024 | 705.600 | 705.600 | 705.600 | 705.600 | 0.56% |
Dec 06, 2024 | 701.650 | 701.650 | 701.650 | 701.650 | 0.21% |
Dec 05, 2024 | 700.180 | 700.180 | 700.180 | 700.180 | 0.37% |
Dec 04, 2024 | 697.570 | 697.570 | 697.570 | 697.570 | 1.33% |
Dec 03, 2024 | 688.420 | 688.420 | 688.420 | 688.420 | 0.16% |
Dec 02, 2024 | 687.300 | 687.300 | 687.300 | 687.300 | 0.39% |
Nov 29, 2024 | 684.630 | 684.630 | 684.630 | 684.630 | -0.34% |
Nov 28, 2024 | 686.990 | 686.990 | 686.990 | 686.990 | -0.22% |
Nov 27, 2024 | 688.530 | 688.530 | 688.530 | 688.530 | -0.12% |
Nov 26, 2024 | 689.340 | 689.340 | 689.340 | 689.340 | 0.51% |
Nov 25, 2024 | 685.820 | 685.820 | 685.820 | 685.820 | 1.20% |
Nov 22, 2024 | 677.690 | 677.690 | 677.690 | 677.690 | 0.85% |
Highest: 705.600 | Lowest: 665.160 | Difference: 40.440 | Average: 690.811 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review