Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 595.860 | 595.860 | 595.860 | 595.860 | -0.06% |
Sep 04, 2024 | 596.200 | 596.200 | 596.200 | 596.200 | -1.70% |
Sep 03, 2024 | 606.480 | 606.480 | 606.480 | 606.480 | 0.02% |
Sep 02, 2024 | 606.370 | 606.370 | 606.370 | 606.370 | 0.06% |
Aug 30, 2024 | 606.020 | 606.020 | 606.020 | 606.020 | -0.02% |
Aug 29, 2024 | 606.140 | 606.140 | 606.140 | 606.140 | 0.76% |
Aug 28, 2024 | 601.560 | 601.560 | 601.560 | 601.560 | 0.07% |
Aug 27, 2024 | 601.160 | 601.160 | 601.160 | 601.160 | -0.60% |
Aug 26, 2024 | 604.790 | 604.790 | 604.790 | 604.790 | 0.27% |
Aug 23, 2024 | 603.170 | 603.170 | 603.170 | 603.170 | -1.00% |
Aug 22, 2024 | 609.240 | 609.240 | 609.240 | 609.240 | 0.55% |
Aug 21, 2024 | 605.910 | 605.910 | 605.910 | 605.910 | 0.10% |
Aug 20, 2024 | 605.320 | 605.320 | 605.320 | 605.320 | 0.79% |
Aug 19, 2024 | 600.600 | 600.600 | 600.600 | 600.600 | 0.61% |
Aug 16, 2024 | 596.930 | 596.930 | 596.930 | 596.930 | 1.71% |
Aug 14, 2024 | 586.890 | 586.890 | 586.890 | 586.890 | 0.76% |
Aug 13, 2024 | 582.460 | 582.460 | 582.460 | 582.460 | 1.11% |
Aug 12, 2024 | 576.040 | 576.040 | 576.040 | 576.040 | 0.11% |
Aug 09, 2024 | 575.420 | 575.420 | 575.420 | 575.420 | 1.50% |
Aug 08, 2024 | 566.910 | 566.910 | 566.910 | 566.910 | -0.87% |
Aug 07, 2024 | 571.910 | 571.910 | 571.910 | 571.910 | 3.37% |
Aug 06, 2024 | 553.290 | 553.290 | 553.290 | 553.290 | 2.83% |
Highest: 609.240 | Lowest: 553.290 | Difference: 55.950 | Average: 593.576 | Change %: 10.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review