Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 123.640 | 123.640 | 123.640 | 123.640 | -0.31% |
Dec 18, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.04% |
Dec 17, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.02% |
Dec 16, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.10% |
Dec 15, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.14% |
Dec 12, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.03% |
Dec 11, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.03% |
Dec 10, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.05% |
Dec 09, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | 0.27% |
Dec 08, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.29% |
Dec 05, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.14% |
Dec 04, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.01% |
Dec 03, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.00% |
Dec 02, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.16% |
Dec 01, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.24% |
Nov 28, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -0.03% |
Nov 27, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.05% |
Nov 26, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.02% |
Nov 25, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | 0.02% |
Nov 24, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.29% |
Highest: 124.160 | Lowest: 123.190 | Difference: 0.970 | Average: 123.654 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review