![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.02% |
Jun 06, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.05% |
Jun 05, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.03% |
Jun 04, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
Jun 03, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | 0.03% |
Jun 02, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | 0.02% |
May 30, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.00% |
May 29, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.02% |
May 28, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.05% |
May 27, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.02% |
May 26, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 0.06% |
May 23, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.00% |
May 22, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.01% |
May 21, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | 0.01% |
May 20, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | 0.02% |
May 19, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | -0.06% |
May 16, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | -0.07% |
May 15, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.03% |
May 12, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.07% |
Highest: 123.020 | Lowest: 122.740 | Difference: 0.280 | Average: 122.878 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review