Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.01% |
May 08, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.02% |
May 07, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.20% |
May 06, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.08% |
May 05, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.23% |
May 02, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.14% |
May 01, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% |
Apr 30, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -0.05% |
Apr 25, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | -0.01% |
Apr 24, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.19% |
Apr 21, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.22% |
Apr 18, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.13% |
Apr 17, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.01% |
Apr 16, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.01% |
Apr 15, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.17% |
Apr 14, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.21% |
Apr 11, 2024 | 111.640 | 111.640 | 111.640 | 111.640 | -0.23% |
Apr 10, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.11% |
Apr 09, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.04% |
Highest: 112.290 | Lowest: 111.210 | Difference: 1.080 | Average: 111.767 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review