Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.05% |
Nov 20, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.13% |
Nov 19, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.07% |
Nov 18, 2024 | 120.530 | 120.530 | 120.530 | 120.530 | 0.04% |
Nov 17, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.07% |
Nov 14, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.02% |
Nov 13, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.01% |
Nov 12, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.22% |
Nov 11, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.04% |
Nov 10, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.38% |
Nov 07, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.22% |
Nov 06, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.17% |
Nov 05, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.02% |
Nov 04, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 0.03% |
Nov 03, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.17% |
Oct 31, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.20% |
Oct 30, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.23% |
Oct 29, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.08% |
Oct 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.02% |
Oct 22, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | -0.19% |
Highest: 120.840 | Lowest: 119.410 | Difference: 1.430 | Average: 120.078 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review