Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.88% |
May 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
May 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
May 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Apr 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -1.34% |
Apr 25, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.12% |
Apr 24, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.55% |
Apr 18, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.22% |
Apr 17, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.12% |
Apr 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.11% |
Apr 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -2.73% |
Apr 11, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 1.23% |
Apr 10, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.03% |
Apr 09, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.06% |
Apr 08, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 0.83% |
Apr 04, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | -0.24% |
May 07, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.88% |
May 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
May 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
May 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Apr 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -1.34% |
Apr 25, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.12% |
Apr 24, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.55% |
Apr 18, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.22% |
Apr 17, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.12% |
Apr 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.11% |
Apr 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -2.73% |
Apr 11, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 1.23% |
Apr 10, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.03% |
Apr 09, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.06% |
Highest: 194.640 | Lowest: 187.200 | Difference: 7.440 | Average: 190.269 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review