Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.57% |
Oct 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Oct 28, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -1.24% |
Oct 22, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.13% |
Oct 21, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.08% |
Oct 15, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.03% |
Oct 10, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.08% |
Oct 09, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.04% |
Oct 08, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.28% |
Oct 07, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.17% |
Oct 01, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.75% |
Sep 30, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -1.05% |
Sep 19, 2024 | 132.030 | 132.030 | 132.030 | 132.030 | 0.16% |
Sep 18, 2024 | 131.820 | 131.820 | 131.820 | 131.820 | -0.30% |
Sep 17, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.99% |
Sep 16, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.65% |
Sep 12, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.85% |
Sep 11, 2024 | 131.200 | 131.200 | 131.200 | 131.200 | 0.35% |
Sep 10, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | 0.07% |
Sep 09, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 1.22% |
Oct 30, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.57% |
Oct 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Oct 28, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -1.24% |
Oct 22, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.13% |
Oct 21, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.08% |
Oct 15, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.03% |
Oct 10, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.08% |
Oct 09, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | 0.04% |
Oct 08, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -0.28% |
Oct 07, 2024 | 131.390 | 131.390 | 131.390 | 131.390 | -0.17% |
Highest: 132.220 | Lowest: 129.080 | Difference: 3.140 | Average: 130.873 | Change %: -1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review