Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.16% |
Nov 19, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.33% |
Nov 18, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.07% |
Nov 14, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.35% |
Nov 13, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.01% |
Nov 12, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.72% |
Nov 07, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.09% |
Nov 06, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.41% |
Nov 05, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.14% |
Nov 04, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.28% |
Oct 31, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.58% |
Oct 30, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.57% |
Oct 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Oct 28, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -1.24% |
Oct 22, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.70% |
Nov 20, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.16% |
Nov 19, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.33% |
Nov 18, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | 0.07% |
Nov 14, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | -0.35% |
Nov 13, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.01% |
Nov 12, 2024 | 130.660 | 130.660 | 130.660 | 130.660 | 0.72% |
Nov 07, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | -0.09% |
Nov 06, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.41% |
Nov 05, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.14% |
Nov 04, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.28% |
Oct 31, 2024 | 129.830 | 129.830 | 129.830 | 129.830 | 0.58% |
Oct 30, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.57% |
Oct 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.03% |
Oct 28, 2024 | 129.780 | 129.780 | 129.780 | 129.780 | -1.24% |
Oct 22, 2024 | 131.410 | 131.410 | 131.410 | 131.410 | 0.13% |
Highest: 131.410 | Lowest: 129.080 | Difference: 2.330 | Average: 130.202 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review