Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 322.117 | 322.117 | 322.117 | 322.117 | -0.13% |
Jun 12, 2024 | 322.539 | 322.539 | 322.539 | 322.539 | 0.37% |
Jun 11, 2024 | 321.349 | 321.349 | 321.349 | 321.349 | -0.22% |
Jun 10, 2024 | 322.047 | 322.047 | 322.047 | 322.047 | -0.01% |
Jun 07, 2024 | 322.067 | 322.067 | 322.067 | 322.067 | 0.00% |
Jun 06, 2024 | 322.061 | 322.061 | 322.061 | 322.061 | 0.31% |
Jun 05, 2024 | 321.057 | 321.057 | 321.057 | 321.057 | 0.59% |
Jun 04, 2024 | 319.169 | 319.169 | 319.169 | 319.169 | 0.00% |
Jun 03, 2024 | 319.167 | 319.167 | 319.167 | 319.167 | 0.46% |
May 31, 2024 | 317.721 | 317.721 | 317.721 | 317.721 | -0.09% |
May 30, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | -0.24% |
May 29, 2024 | 318.772 | 318.772 | 318.772 | 318.772 | -0.51% |
May 28, 2024 | 320.394 | 320.394 | 320.394 | 320.394 | -0.21% |
May 27, 2024 | 321.059 | 321.059 | 321.059 | 321.059 | 0.16% |
May 24, 2024 | 320.548 | 320.548 | 320.548 | 320.548 | -0.16% |
May 23, 2024 | 321.046 | 321.046 | 321.046 | 321.046 | -0.12% |
May 22, 2024 | 321.442 | 321.442 | 321.442 | 321.442 | -0.08% |
May 21, 2024 | 321.712 | 321.712 | 321.712 | 321.712 | 0.11% |
May 17, 2024 | 321.358 | 321.358 | 321.358 | 321.358 | -0.13% |
May 16, 2024 | 321.786 | 321.786 | 321.786 | 321.786 | 0.08% |
Highest: 322.539 | Lowest: 317.721 | Difference: 4.818 | Average: 320.771 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review