![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 339.876 | 339.876 | 339.876 | 339.876 | 0.33% |
Jun 19, 2024 | 338.753 | 338.753 | 338.753 | 338.753 | 0.07% |
Jun 18, 2024 | 338.516 | 338.516 | 338.516 | 338.516 | 0.23% |
Jun 17, 2024 | 337.751 | 337.751 | 337.751 | 337.751 | -0.05% |
Jun 14, 2024 | 337.919 | 337.919 | 337.919 | 337.919 | 0.09% |
Jun 13, 2024 | 337.603 | 337.603 | 337.603 | 337.603 | -0.13% |
Jun 12, 2024 | 338.038 | 338.038 | 338.038 | 338.038 | 0.37% |
Jun 11, 2024 | 336.786 | 336.786 | 336.786 | 336.786 | -0.21% |
Jun 10, 2024 | 337.511 | 337.511 | 337.511 | 337.511 | -0.00% |
Jun 07, 2024 | 337.513 | 337.513 | 337.513 | 337.513 | 0.00% |
Jun 06, 2024 | 337.501 | 337.501 | 337.501 | 337.501 | 0.31% |
Jun 05, 2024 | 336.442 | 336.442 | 336.442 | 336.442 | 0.59% |
Jun 04, 2024 | 334.457 | 334.457 | 334.457 | 334.457 | 0.00% |
Jun 03, 2024 | 334.450 | 334.450 | 334.450 | 334.450 | 0.46% |
May 31, 2024 | 332.916 | 332.916 | 332.916 | 332.916 | -0.09% |
May 30, 2024 | 333.202 | 333.202 | 333.202 | 333.202 | -0.24% |
May 29, 2024 | 334.005 | 334.005 | 334.005 | 334.005 | -0.50% |
May 28, 2024 | 335.699 | 335.699 | 335.699 | 335.699 | -0.21% |
May 27, 2024 | 336.390 | 336.390 | 336.390 | 336.390 | 0.17% |
May 24, 2024 | 335.835 | 335.835 | 335.835 | 335.835 | -0.15% |
May 23, 2024 | 336.352 | 336.352 | 336.352 | 336.352 | -0.12% |
Highest: 339.876 | Lowest: 332.916 | Difference: 6.960 | Average: 336.548 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review