Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | 0.28% |
Dec 19, 2024 | 360.750 | 360.750 | 360.750 | 360.750 | -2.46% |
Dec 18, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 0.11% |
Dec 17, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | 0.23% |
Dec 16, 2024 | 368.560 | 368.560 | 368.560 | 368.560 | 0.05% |
Dec 13, 2024 | 368.370 | 368.370 | 368.370 | 368.370 | -0.40% |
Dec 12, 2024 | 369.850 | 369.850 | 369.850 | 369.850 | -0.36% |
Dec 11, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.71% |
Dec 10, 2024 | 368.550 | 368.550 | 368.550 | 368.550 | -0.18% |
Dec 09, 2024 | 369.200 | 369.200 | 369.200 | 369.200 | -0.07% |
Dec 06, 2024 | 369.470 | 369.470 | 369.470 | 369.470 | 1.14% |
Dec 05, 2024 | 365.290 | 365.290 | 365.290 | 365.290 | -0.31% |
Dec 04, 2024 | 366.440 | 366.440 | 366.440 | 366.440 | 0.84% |
Dec 03, 2024 | 363.380 | 363.380 | 363.380 | 363.380 | -0.02% |
Dec 02, 2024 | 363.450 | 363.450 | 363.450 | 363.450 | 1.58% |
Nov 29, 2024 | 357.780 | 357.780 | 357.780 | 357.780 | 1.06% |
Nov 27, 2024 | 354.040 | 354.040 | 354.040 | 354.040 | -1.38% |
Nov 26, 2024 | 359.000 | 359.000 | 359.000 | 359.000 | -0.09% |
Nov 25, 2024 | 359.320 | 359.320 | 359.320 | 359.320 | 0.57% |
Highest: 371.170 | Lowest: 354.040 | Difference: 17.130 | Average: 365.034 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review