Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,015.310 | 2,015.310 | 2,015.310 | 2,015.310 | -0.20% |
Dec 18, 2024 | 2,019.270 | 2,019.270 | 2,019.270 | 2,019.270 | -0.70% |
Dec 17, 2024 | 2,033.480 | 2,033.480 | 2,033.480 | 2,033.480 | -0.67% |
Dec 16, 2024 | 2,047.270 | 2,047.270 | 2,047.270 | 2,047.270 | -0.37% |
Dec 13, 2024 | 2,054.940 | 2,054.940 | 2,054.940 | 2,054.940 | -0.02% |
Dec 12, 2024 | 2,055.390 | 2,055.390 | 2,055.390 | 2,055.390 | 0.12% |
Dec 11, 2024 | 2,052.830 | 2,052.830 | 2,052.830 | 2,052.830 | -0.43% |
Dec 10, 2024 | 2,061.640 | 2,061.640 | 2,061.640 | 2,061.640 | 0.53% |
Dec 06, 2024 | 2,050.770 | 2,050.770 | 2,050.770 | 2,050.770 | 0.19% |
Dec 05, 2024 | 2,046.960 | 2,046.960 | 2,046.960 | 2,046.960 | 0.34% |
Dec 04, 2024 | 2,040.020 | 2,040.020 | 2,040.020 | 2,040.020 | 0.76% |
Dec 03, 2024 | 2,024.580 | 2,024.580 | 2,024.580 | 2,024.580 | 0.46% |
Dec 19, 2024 | 2,015.310 | 2,015.310 | 2,015.310 | 2,015.310 | -0.20% |
Dec 18, 2024 | 2,019.270 | 2,019.270 | 2,019.270 | 2,019.270 | -0.70% |
Dec 17, 2024 | 2,033.480 | 2,033.480 | 2,033.480 | 2,033.480 | -0.67% |
Dec 16, 2024 | 2,047.270 | 2,047.270 | 2,047.270 | 2,047.270 | -0.37% |
Dec 13, 2024 | 2,054.940 | 2,054.940 | 2,054.940 | 2,054.940 | -0.02% |
Dec 12, 2024 | 2,055.390 | 2,055.390 | 2,055.390 | 2,055.390 | 0.12% |
Dec 11, 2024 | 2,052.830 | 2,052.830 | 2,052.830 | 2,052.830 | -0.43% |
Dec 10, 2024 | 2,061.640 | 2,061.640 | 2,061.640 | 2,061.640 | 0.53% |
Dec 06, 2024 | 2,050.770 | 2,050.770 | 2,050.770 | 2,050.770 | 0.19% |
Dec 05, 2024 | 2,046.960 | 2,046.960 | 2,046.960 | 2,046.960 | 0.34% |
Dec 04, 2024 | 2,040.020 | 2,040.020 | 2,040.020 | 2,040.020 | 0.76% |
Dec 03, 2024 | 2,024.580 | 2,024.580 | 2,024.580 | 2,024.580 | 0.19% |
Dec 02, 2024 | 2,020.780 | 2,020.780 | 2,020.780 | 2,020.780 | 0.18% |
Nov 29, 2024 | 2,017.240 | 2,017.240 | 2,017.240 | 2,017.240 | -0.60% |
Nov 28, 2024 | 2,029.420 | 2,029.420 | 2,029.420 | 2,029.420 | -0.02% |
Nov 27, 2024 | 2,029.880 | 2,029.880 | 2,029.880 | 2,029.880 | -0.08% |
Nov 26, 2024 | 2,031.490 | 2,031.490 | 2,031.490 | 2,031.490 | 0.16% |
Nov 25, 2024 | 2,028.160 | 2,028.160 | 2,028.160 | 2,028.160 | 0.06% |
Highest: 2,061.640 | Lowest: 2,015.310 | Difference: 46.330 | Average: 2,038.730 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review