Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.33% |
Sep 20, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | 0.46% |
Sep 19, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 1.58% |
Sep 18, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.49% |
Sep 17, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.63% |
Sep 16, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.29% |
Sep 13, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.50% |
Sep 12, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.48% |
Sep 11, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.21% |
Sep 10, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | -0.03% |
Sep 09, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.15% |
Sep 06, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | -0.29% |
Sep 05, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.07% |
Sep 04, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.89% |
Sep 03, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.43% |
Sep 02, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | 0.10% |
Aug 30, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.23% |
Aug 29, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.09% |
Aug 28, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.06% |
Aug 27, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | 0.13% |
Aug 26, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.10% |
Highest: 3.538 | Lowest: 3.407 | Difference: 0.131 | Average: 3.461 | Change %: 1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review