Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.86% |
Nov 21, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.30% |
Nov 20, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.42% |
Nov 19, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -0.10% |
Nov 18, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.65% |
Nov 15, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.76% |
Nov 14, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 1.32% |
Nov 13, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.36% |
Nov 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.72% |
Nov 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 1.37% |
Nov 08, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.80% |
Nov 07, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.49% |
Nov 06, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.57% |
Nov 05, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.35% |
Nov 04, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
Nov 01, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | -0.43% |
Oct 31, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.17% |
Oct 30, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.13% |
Oct 29, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.17% |
Oct 28, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.69% |
Oct 25, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.45% |
Oct 24, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.10% |
Oct 23, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.71% |
Highest: 1.613 | Lowest: 1.552 | Difference: 0.061 | Average: 1.583 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review