Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.25% |
May 17, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.19% |
May 16, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | -0.51% |
May 15, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.12% |
May 14, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | 0.59% |
May 13, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | -0.42% |
May 10, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.22% |
May 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.79% |
May 08, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.73% |
May 07, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.26% |
May 06, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.14% |
May 03, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.78% |
May 02, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.78% |
Apr 30, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.57% |
Apr 29, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.51% |
Apr 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.00% |
Apr 25, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.02% |
Apr 24, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.43% |
Apr 23, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.63% |
Apr 22, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.43% |
Highest: 1.754 | Lowest: 1.682 | Difference: 0.071 | Average: 1.706 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review