![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 56.895 | 56.895 | 56.895 | 56.895 | 0.15% |
Jun 13, 2024 | 56.809 | 56.809 | 56.809 | 56.809 | 0.14% |
Jun 12, 2024 | 56.732 | 56.732 | 56.732 | 56.732 | 0.14% |
Jun 11, 2024 | 56.652 | 56.652 | 56.652 | 56.652 | -0.21% |
Jun 10, 2024 | 56.771 | 56.771 | 56.771 | 56.771 | -0.58% |
Jun 07, 2024 | 57.102 | 57.102 | 57.102 | 57.102 | -0.10% |
Jun 06, 2024 | 57.161 | 57.161 | 57.161 | 57.161 | 0.53% |
Jun 05, 2024 | 56.858 | 56.858 | 56.858 | 56.858 | 0.29% |
Jun 04, 2024 | 56.693 | 56.693 | 56.693 | 56.693 | 0.05% |
Jun 03, 2024 | 56.666 | 56.666 | 56.666 | 56.666 | 0.16% |
May 31, 2024 | 56.577 | 56.577 | 56.577 | 56.577 | 0.20% |
May 30, 2024 | 56.467 | 56.467 | 56.467 | 56.467 | -0.65% |
May 28, 2024 | 56.839 | 56.839 | 56.839 | 56.839 | -0.32% |
May 27, 2024 | 57.023 | 57.023 | 57.023 | 57.023 | 0.04% |
May 24, 2024 | 57.001 | 57.001 | 57.001 | 57.001 | -0.56% |
May 23, 2024 | 57.322 | 57.322 | 57.322 | 57.322 | 0.13% |
May 22, 2024 | 57.247 | 57.247 | 57.247 | 57.247 | 0.38% |
May 21, 2024 | 57.028 | 57.028 | 57.028 | 57.028 | -0.50% |
May 20, 2024 | 57.316 | 57.316 | 57.316 | 57.316 | 0.50% |
May 17, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.26% |
May 16, 2024 | 57.182 | 57.182 | 57.182 | 57.182 | 0.35% |
Highest: 57.322 | Lowest: 56.467 | Difference: 0.856 | Average: 56.922 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review