Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.08% |
Sep 26, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 1.12% |
Sep 25, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 1.21% |
Sep 23, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.36% |
Sep 20, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.45% |
Sep 19, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 1.58% |
Sep 18, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.49% |
Sep 17, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.63% |
Sep 16, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.30% |
Sep 13, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.50% |
Sep 12, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.48% |
Sep 11, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | -0.21% |
Sep 10, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.04% |
Sep 09, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.16% |
Sep 06, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.29% |
Sep 05, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.08% |
Sep 04, 2024 | 3.410 | 3.410 | 3.410 | 3.410 | -0.89% |
Sep 03, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.43% |
Sep 02, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.08% |
Aug 30, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.24% |
Aug 29, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.10% |
Aug 28, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.05% |
Highest: 3.600 | Lowest: 3.384 | Difference: 0.216 | Average: 3.456 | Change %: 3.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review