Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 165.170 | 165.170 | 165.170 | 165.170 | 1.23% |
May 02, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.32% |
Apr 30, 2024 | 163.680 | 163.680 | 163.680 | 163.680 | -0.30% |
Apr 29, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.06% |
Apr 26, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 2.23% |
Apr 25, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -2.90% |
Apr 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | 0.82% |
Apr 23, 2024 | 163.950 | 163.950 | 163.950 | 163.950 | 0.74% |
Apr 22, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.01% |
Apr 19, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -0.63% |
Apr 18, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.69% |
Apr 17, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | 0.18% |
Apr 16, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -2.09% |
Apr 15, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.24% |
Apr 12, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.27% |
Apr 11, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.50% |
Apr 10, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.10% |
Apr 09, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | -0.32% |
Apr 08, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.19% |
Apr 05, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -0.46% |
Apr 04, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.33% |
Highest: 168.170 | Lowest: 160.500 | Difference: 7.670 | Average: 165.031 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review