![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 195.159 | 195.159 | 195.159 | 195.159 | 0.06% |
Jun 27, 2024 | 195.039 | 195.039 | 195.039 | 195.039 | -0.09% |
Jun 26, 2024 | 195.212 | 195.212 | 195.212 | 195.212 | -0.51% |
Jun 25, 2024 | 196.213 | 196.213 | 196.213 | 196.213 | 1.14% |
Jun 24, 2024 | 194.007 | 194.007 | 194.007 | 194.007 | -0.79% |
Jun 21, 2024 | 195.559 | 195.559 | 195.559 | 195.559 | 0.30% |
Jun 20, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | -0.10% |
Jun 19, 2024 | 195.174 | 195.174 | 195.174 | 195.174 | -0.04% |
Jun 18, 2024 | 195.251 | 195.251 | 195.251 | 195.251 | 0.92% |
Jun 17, 2024 | 193.479 | 193.479 | 193.479 | 193.479 | -0.36% |
Jun 14, 2024 | 194.187 | 194.187 | 194.187 | 194.187 | -0.20% |
Jun 13, 2024 | 194.584 | 194.584 | 194.584 | 194.584 | 0.42% |
Jun 12, 2024 | 193.770 | 193.770 | 193.770 | 193.770 | -0.46% |
Jun 11, 2024 | 194.674 | 194.674 | 194.674 | 194.674 | -1.20% |
Jun 07, 2024 | 197.032 | 197.032 | 197.032 | 197.032 | 0.41% |
Jun 06, 2024 | 196.218 | 196.218 | 196.218 | 196.218 | 0.51% |
Jun 05, 2024 | 195.222 | 195.222 | 195.222 | 195.222 | 0.43% |
Jun 04, 2024 | 194.391 | 194.391 | 194.391 | 194.391 | -0.23% |
Jun 03, 2024 | 194.839 | 194.839 | 194.839 | 194.839 | 0.55% |
Highest: 197.032 | Lowest: 193.479 | Difference: 3.552 | Average: 194.999 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review