![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | -0.10% |
Jun 27, 2024 | 43.238 | 43.238 | 43.238 | 43.238 | -0.35% |
Jun 26, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | 0.81% |
Jun 25, 2024 | 43.038 | 43.038 | 43.038 | 43.038 | -0.55% |
Jun 24, 2024 | 43.276 | 43.276 | 43.276 | 43.276 | 0.24% |
Jun 21, 2024 | 43.174 | 43.174 | 43.174 | 43.174 | -0.06% |
Jun 20, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | -0.03% |
Jun 19, 2024 | 43.216 | 43.216 | 43.216 | 43.216 | 0.65% |
Jun 18, 2024 | 42.936 | 42.936 | 42.936 | 42.936 | -0.22% |
Jun 17, 2024 | 43.028 | 43.028 | 43.028 | 43.028 | -0.21% |
Jun 14, 2024 | 43.119 | 43.119 | 43.119 | 43.119 | 0.33% |
Jun 13, 2024 | 42.978 | 42.978 | 42.978 | 42.978 | -0.35% |
Jun 12, 2024 | 43.128 | 43.128 | 43.128 | 43.128 | -0.85% |
Jun 11, 2024 | 43.499 | 43.499 | 43.499 | 43.499 | 0.28% |
Jun 07, 2024 | 43.379 | 43.379 | 43.379 | 43.379 | 0.42% |
Jun 06, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | 0.26% |
Jun 05, 2024 | 43.085 | 43.085 | 43.085 | 43.085 | -0.27% |
Jun 04, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 0.39% |
Jun 03, 2024 | 43.035 | 43.035 | 43.035 | 43.035 | 0.73% |
Highest: 43.499 | Lowest: 42.936 | Difference: 0.564 | Average: 43.174 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review