Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 94.057 | 94.057 | 94.057 | 94.057 | 0.18% |
May 17, 2024 | 93.885 | 93.885 | 93.885 | 93.885 | -0.79% |
May 16, 2024 | 94.633 | 94.633 | 94.633 | 94.633 | 1.21% |
May 15, 2024 | 93.499 | 93.499 | 93.499 | 93.499 | 0.19% |
May 14, 2024 | 93.319 | 93.319 | 93.319 | 93.319 | -0.43% |
May 13, 2024 | 93.726 | 93.726 | 93.726 | 93.726 | 0.27% |
May 10, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.37% |
May 09, 2024 | 93.122 | 93.122 | 93.122 | 93.122 | -0.70% |
May 08, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.25% |
May 07, 2024 | 93.546 | 93.546 | 93.546 | 93.546 | 1.18% |
May 06, 2024 | 92.455 | 92.455 | 92.455 | 92.455 | 0.58% |
May 03, 2024 | 91.919 | 91.919 | 91.919 | 91.919 | 0.47% |
May 02, 2024 | 91.488 | 91.488 | 91.488 | 91.488 | -0.29% |
May 01, 2024 | 91.751 | 91.751 | 91.751 | 91.751 | -0.97% |
Apr 30, 2024 | 92.652 | 92.652 | 92.652 | 92.652 | 0.26% |
Apr 29, 2024 | 92.407 | 92.407 | 92.407 | 92.407 | 0.60% |
Apr 26, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -1.38% |
Apr 24, 2024 | 93.141 | 93.141 | 93.141 | 93.141 | -0.12% |
Apr 23, 2024 | 93.253 | 93.253 | 93.253 | 93.253 | 0.44% |
Apr 22, 2024 | 92.843 | 92.843 | 92.843 | 92.843 | 0.93% |
Highest: 94.633 | Lowest: 91.488 | Difference: 3.145 | Average: 93.040 | Change %: 2.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review