Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 211.615 | 211.615 | 211.615 | 211.615 | -0.15% |
Nov 20, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | -0.51% |
Nov 19, 2024 | 213.024 | 213.024 | 213.024 | 213.024 | 0.87% |
Nov 18, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | 0.11% |
Nov 15, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | 0.57% |
Nov 14, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | 0.27% |
Nov 13, 2024 | 209.186 | 209.186 | 209.186 | 209.186 | -0.63% |
Nov 12, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.08% |
Nov 11, 2024 | 210.343 | 210.343 | 210.343 | 210.343 | -0.17% |
Nov 08, 2024 | 210.698 | 210.698 | 210.698 | 210.698 | 0.62% |
Nov 07, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 0.48% |
Nov 06, 2024 | 208.399 | 208.399 | 208.399 | 208.399 | 0.86% |
Nov 05, 2024 | 206.627 | 206.627 | 206.627 | 206.627 | -0.34% |
Nov 04, 2024 | 207.339 | 207.339 | 207.339 | 207.339 | 0.51% |
Nov 01, 2024 | 206.287 | 206.287 | 206.287 | 206.287 | -0.48% |
Oct 31, 2024 | 207.274 | 207.274 | 207.274 | 207.274 | -0.23% |
Oct 30, 2024 | 207.755 | 207.755 | 207.755 | 207.755 | -0.67% |
Oct 29, 2024 | 209.147 | 209.147 | 209.147 | 209.147 | 0.24% |
Oct 28, 2024 | 208.638 | 208.638 | 208.638 | 208.638 | 0.22% |
Oct 25, 2024 | 208.176 | 208.176 | 208.176 | 208.176 | 0.29% |
Oct 24, 2024 | 207.572 | 207.572 | 207.572 | 207.572 | -0.16% |
Oct 23, 2024 | 207.897 | 207.897 | 207.897 | 207.897 | 0.04% |
Oct 22, 2024 | 207.817 | 207.817 | 207.817 | 207.817 | -1.42% |
Highest: 213.024 | Lowest: 206.287 | Difference: 6.737 | Average: 209.197 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review