![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.10% |
Jun 19, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.66% |
Jun 18, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.13% |
Jun 17, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.05% |
Jun 14, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.48% |
Jun 13, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | -0.37% |
Jun 12, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -1.44% |
Jun 11, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.29% |
Jun 07, 2024 | 3.412 | 3.412 | 3.412 | 3.412 | 0.53% |
Jun 06, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.06% |
Jun 05, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.25% |
Jun 04, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 0.63% |
Jun 03, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 1.04% |
May 31, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | -0.75% |
May 30, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -0.83% |
May 29, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.16% |
May 28, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.73% |
May 27, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | -0.88% |
May 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | -0.75% |
May 23, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.36% |
Highest: 3.434 | Lowest: 3.344 | Difference: 0.090 | Average: 3.389 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review