Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 33.718 | 33.718 | 33.718 | 33.718 | 0.43% |
Jun 25, 2024 | 33.572 | 33.572 | 33.572 | 33.572 | -0.28% |
Jun 24, 2024 | 33.667 | 33.667 | 33.667 | 33.667 | 0.08% |
Jun 21, 2024 | 33.641 | 33.641 | 33.641 | 33.641 | 0.04% |
Jun 20, 2024 | 33.629 | 33.629 | 33.629 | 33.629 | -0.07% |
Jun 19, 2024 | 33.653 | 33.653 | 33.653 | 33.653 | 0.23% |
Jun 18, 2024 | 33.575 | 33.575 | 33.575 | 33.575 | 0.13% |
Jun 17, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.09% |
Jun 14, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | 0.17% |
Jun 13, 2024 | 33.501 | 33.501 | 33.501 | 33.501 | -0.08% |
Jun 12, 2024 | 33.527 | 33.527 | 33.527 | 33.527 | -0.46% |
Jun 11, 2024 | 33.683 | 33.683 | 33.683 | 33.683 | 0.20% |
Jun 07, 2024 | 33.614 | 33.614 | 33.614 | 33.614 | 0.23% |
Jun 06, 2024 | 33.538 | 33.538 | 33.538 | 33.538 | 0.51% |
Jun 05, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -0.15% |
Jun 04, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.16% |
Jun 03, 2024 | 33.364 | 33.364 | 33.364 | 33.364 | 0.46% |
May 31, 2024 | 33.212 | 33.212 | 33.212 | 33.212 | -0.21% |
May 30, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -0.51% |
May 29, 2024 | 33.451 | 33.451 | 33.451 | 33.451 | -0.22% |
May 28, 2024 | 33.526 | 33.526 | 33.526 | 33.526 | 0.21% |
May 27, 2024 | 33.456 | 33.456 | 33.456 | 33.456 | -0.16% |
Highest: 33.718 | Lowest: 33.212 | Difference: 0.506 | Average: 33.522 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review