![GSK and Moderna slide on RSV vaccine CDC updates](https://i-invdn-com.investing.com/news/LYNXMPECAK0EC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 291.683 | 291.683 | 291.683 | 291.683 | 0.04% |
Jun 25, 2024 | 291.560 | 291.560 | 291.560 | 291.560 | -0.06% |
Jun 24, 2024 | 291.734 | 291.734 | 291.734 | 291.734 | 0.04% |
Jun 21, 2024 | 291.625 | 291.625 | 291.625 | 291.625 | 0.01% |
Jun 20, 2024 | 291.585 | 291.585 | 291.585 | 291.585 | -0.06% |
Jun 19, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.08% |
Jun 18, 2024 | 291.532 | 291.532 | 291.532 | 291.532 | -0.02% |
Jun 17, 2024 | 291.589 | 291.589 | 291.589 | 291.589 | 0.04% |
Jun 14, 2024 | 291.480 | 291.480 | 291.480 | 291.480 | 0.18% |
Jun 13, 2024 | 290.965 | 290.965 | 290.965 | 290.965 | 0.10% |
Jun 12, 2024 | 290.683 | 290.683 | 290.683 | 290.683 | -0.07% |
Jun 11, 2024 | 290.891 | 290.891 | 290.891 | 290.891 | -0.12% |
Jun 07, 2024 | 291.254 | 291.254 | 291.254 | 291.254 | 0.08% |
Jun 06, 2024 | 291.034 | 291.034 | 291.034 | 291.034 | 0.21% |
Jun 05, 2024 | 290.415 | 290.415 | 290.415 | 290.415 | 0.08% |
Jun 04, 2024 | 290.193 | 290.193 | 290.193 | 290.193 | 0.16% |
Jun 03, 2024 | 289.728 | 289.728 | 289.728 | 289.728 | 0.21% |
May 31, 2024 | 289.123 | 289.123 | 289.123 | 289.123 | 0.02% |
May 30, 2024 | 289.076 | 289.076 | 289.076 | 289.076 | -0.26% |
May 29, 2024 | 289.816 | 289.816 | 289.816 | 289.816 | -0.15% |
May 28, 2024 | 290.246 | 290.246 | 290.246 | 290.246 | 0.06% |
May 27, 2024 | 290.068 | 290.068 | 290.068 | 290.068 | -0.03% |
Highest: 291.770 | Lowest: 289.076 | Difference: 2.694 | Average: 290.820 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review