Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 205.291 | 205.291 | 205.291 | 205.291 | -0.38% |
May 29, 2024 | 206.071 | 206.071 | 206.071 | 206.071 | -0.17% |
May 28, 2024 | 206.427 | 206.427 | 206.427 | 206.427 | 0.14% |
May 27, 2024 | 206.142 | 206.142 | 206.142 | 206.142 | -0.09% |
May 24, 2024 | 206.334 | 206.334 | 206.334 | 206.334 | -0.19% |
May 23, 2024 | 206.737 | 206.737 | 206.737 | 206.737 | -0.05% |
May 22, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.05% |
May 21, 2024 | 206.928 | 206.928 | 206.928 | 206.928 | 0.15% |
May 20, 2024 | 206.613 | 206.613 | 206.613 | 206.613 | -0.16% |
May 17, 2024 | 206.936 | 206.936 | 206.936 | 206.936 | 0.22% |
May 16, 2024 | 206.482 | 206.482 | 206.482 | 206.482 | 0.26% |
May 15, 2024 | 205.948 | 205.948 | 205.948 | 205.948 | 0.03% |
May 14, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.03% |
May 13, 2024 | 205.948 | 205.948 | 205.948 | 205.948 | 0.14% |
May 10, 2024 | 205.668 | 205.668 | 205.668 | 205.668 | -0.04% |
May 09, 2024 | 205.745 | 205.745 | 205.745 | 205.745 | 0.09% |
May 08, 2024 | 205.565 | 205.565 | 205.565 | 205.565 | 0.40% |
May 07, 2024 | 204.739 | 204.739 | 204.739 | 204.739 | 0.57% |
May 03, 2024 | 203.582 | 203.582 | 203.582 | 203.582 | 0.20% |
May 02, 2024 | 203.178 | 203.178 | 203.178 | 203.178 | -0.25% |
May 01, 2024 | 203.694 | 203.694 | 203.694 | 203.694 | -0.16% |
Highest: 206.936 | Lowest: 203.178 | Difference: 3.758 | Average: 205.750 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review