Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 177,956 | 177,956 | 177,956 | 177,956 | -0.21% |
May 15, 2024 | 178,339 | 178,339 | 178,339 | 178,339 | 1.06% |
May 14, 2024 | 176,470 | 176,470 | 176,470 | 176,470 | 0.17% |
May 13, 2024 | 176,177 | 176,177 | 176,177 | 176,177 | -0.22% |
May 10, 2024 | 176,563 | 176,563 | 176,563 | 176,563 | 0.57% |
May 08, 2024 | 175,562 | 175,562 | 175,562 | 175,562 | -0.03% |
May 07, 2024 | 175,607 | 175,607 | 175,607 | 175,607 | 0.78% |
May 06, 2024 | 174,255 | 174,255 | 174,255 | 174,255 | 1.00% |
May 03, 2024 | 172,532 | 172,532 | 172,532 | 172,532 | 0.40% |
May 02, 2024 | 171,844 | 171,844 | 171,844 | 171,844 | -0.09% |
Apr 30, 2024 | 171,999 | 171,999 | 171,999 | 171,999 | -0.34% |
Apr 29, 2024 | 172,580 | 172,580 | 172,580 | 172,580 | -0.09% |
Apr 26, 2024 | 172,741 | 172,741 | 172,741 | 172,741 | 1.22% |
Apr 25, 2024 | 170,654 | 170,654 | 170,654 | 170,654 | -0.87% |
Apr 24, 2024 | 172,155 | 172,155 | 172,155 | 172,155 | -0.15% |
Apr 23, 2024 | 172,419 | 172,419 | 172,419 | 172,419 | 1.27% |
Apr 22, 2024 | 170,251 | 170,251 | 170,251 | 170,251 | 1.16% |
Apr 19, 2024 | 168,304 | 168,304 | 168,304 | 168,304 | -0.86% |
Apr 18, 2024 | 169,756 | 169,756 | 169,756 | 169,756 | -0.34% |
Highest: 178,339 | Lowest: 168,304 | Difference: 10,035 | Average: 173,482 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review