Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
May 15, 2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
May 14, 2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | -0.22% |
May 13, 2024 | 11,065.910 | 11,065.910 | 11,065.910 | 11,065.910 | 0.11% |
May 10, 2024 | 11,053.680 | 11,053.680 | 11,053.680 | 11,053.680 | -0.55% |
May 07, 2024 | 11,115.180 | 11,115.180 | 11,115.180 | 11,115.180 | 0.31% |
May 06, 2024 | 11,080.680 | 11,080.680 | 11,080.680 | 11,080.680 | 0.20% |
May 03, 2024 | 11,058.580 | 11,058.580 | 11,058.580 | 11,058.580 | 0.36% |
May 02, 2024 | 11,018.370 | 11,018.370 | 11,018.370 | 11,018.370 | 0.21% |
Apr 30, 2024 | 10,995.270 | 10,995.270 | 10,995.270 | 10,995.270 | -0.44% |
Apr 29, 2024 | 11,043.580 | 11,043.580 | 11,043.580 | 11,043.580 | 0.41% |
Apr 26, 2024 | 10,998.100 | 10,998.100 | 10,998.100 | 10,998.100 | 0.37% |
Apr 25, 2024 | 10,957.370 | 10,957.370 | 10,957.370 | 10,957.370 | -0.27% |
Apr 24, 2024 | 10,987.340 | 10,987.340 | 10,987.340 | 10,987.340 | -1.24% |
May 16, 2024 | 11,125.010 | 11,125.010 | 11,125.010 | 11,125.010 | -0.03% |
May 15, 2024 | 11,128.430 | 11,128.430 | 11,128.430 | 11,128.430 | 0.79% |
May 14, 2024 | 11,041.530 | 11,041.530 | 11,041.530 | 11,041.530 | -0.22% |
May 13, 2024 | 11,065.910 | 11,065.910 | 11,065.910 | 11,065.910 | 0.11% |
May 10, 2024 | 11,053.680 | 11,053.680 | 11,053.680 | 11,053.680 | -0.55% |
May 07, 2024 | 11,115.180 | 11,115.180 | 11,115.180 | 11,115.180 | 0.31% |
May 06, 2024 | 11,080.680 | 11,080.680 | 11,080.680 | 11,080.680 | 0.20% |
May 03, 2024 | 11,058.580 | 11,058.580 | 11,058.580 | 11,058.580 | 0.36% |
May 02, 2024 | 11,018.370 | 11,018.370 | 11,018.370 | 11,018.370 | 0.21% |
Apr 30, 2024 | 10,995.270 | 10,995.270 | 10,995.270 | 10,995.270 | -0.44% |
Apr 29, 2024 | 11,043.580 | 11,043.580 | 11,043.580 | 11,043.580 | 0.41% |
Apr 26, 2024 | 10,998.100 | 10,998.100 | 10,998.100 | 10,998.100 | 0.37% |
Apr 25, 2024 | 10,957.370 | 10,957.370 | 10,957.370 | 10,957.370 | -0.27% |
Apr 24, 2024 | 10,987.340 | 10,987.340 | 10,987.340 | 10,987.340 | -0.54% |
Apr 23, 2024 | 11,046.770 | 11,046.770 | 11,046.770 | 11,046.770 | 0.01% |
Apr 22, 2024 | 11,045.250 | 11,045.250 | 11,045.250 | 11,045.250 | 0.29% |
Highest: 11,128.430 | Lowest: 10,957.370 | Difference: 171.060 | Average: 11,047.669 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review