Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,046.770 | 2,046.770 | 2,046.770 | 2,046.770 | 0.04% |
May 24, 2024 | 2,046.040 | 2,046.040 | 2,046.040 | 2,046.040 | -1.48% |
May 23, 2024 | 2,076.750 | 2,076.750 | 2,076.750 | 2,076.750 | -0.50% |
May 22, 2024 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.14% |
May 21, 2024 | 2,084.280 | 2,084.280 | 2,084.280 | 2,084.280 | -0.41% |
May 20, 2024 | 2,092.960 | 2,092.960 | 2,092.960 | 2,092.960 | 0.31% |
May 17, 2024 | 2,086.470 | 2,086.470 | 2,086.470 | 2,086.470 | 0.01% |
May 16, 2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
May 14, 2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
May 13, 2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
May 10, 2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
May 09, 2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | -0.09% |
May 27, 2024 | 2,046.770 | 2,046.770 | 2,046.770 | 2,046.770 | 0.04% |
May 24, 2024 | 2,046.040 | 2,046.040 | 2,046.040 | 2,046.040 | -1.48% |
May 23, 2024 | 2,076.750 | 2,076.750 | 2,076.750 | 2,076.750 | -0.50% |
May 22, 2024 | 2,087.220 | 2,087.220 | 2,087.220 | 2,087.220 | 0.14% |
May 21, 2024 | 2,084.280 | 2,084.280 | 2,084.280 | 2,084.280 | -0.41% |
May 20, 2024 | 2,092.960 | 2,092.960 | 2,092.960 | 2,092.960 | 0.31% |
May 17, 2024 | 2,086.470 | 2,086.470 | 2,086.470 | 2,086.470 | 0.01% |
May 16, 2024 | 2,086.220 | 2,086.220 | 2,086.220 | 2,086.220 | 1.10% |
May 14, 2024 | 2,063.600 | 2,063.600 | 2,063.600 | 2,063.600 | -0.20% |
May 13, 2024 | 2,067.740 | 2,067.740 | 2,067.740 | 2,067.740 | 0.29% |
May 10, 2024 | 2,061.770 | 2,061.770 | 2,061.770 | 2,061.770 | 0.82% |
May 09, 2024 | 2,044.970 | 2,044.970 | 2,044.970 | 2,044.970 | 0.47% |
May 08, 2024 | 2,035.390 | 2,035.390 | 2,035.390 | 2,035.390 | 0.06% |
May 07, 2024 | 2,034.260 | 2,034.260 | 2,034.260 | 2,034.260 | 1.62% |
May 03, 2024 | 2,001.850 | 2,001.850 | 2,001.850 | 2,001.850 | 0.81% |
May 02, 2024 | 1,985.790 | 1,985.790 | 1,985.790 | 1,985.790 | -1.27% |
Apr 30, 2024 | 2,011.390 | 2,011.390 | 2,011.390 | 2,011.390 | 0.38% |
Apr 29, 2024 | 2,003.720 | 2,003.720 | 2,003.720 | 2,003.720 | 0.41% |
Highest: 2,092.960 | Lowest: 1,985.790 | Difference: 107.170 | Average: 2,058.733 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review