Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 963.350 | 963.350 | 963.350 | 963.350 | -0.16% |
Nov 26, 2024 | 964.890 | 964.890 | 964.890 | 964.890 | 0.17% |
Nov 25, 2024 | 963.220 | 963.220 | 963.220 | 963.220 | 0.35% |
Nov 22, 2024 | 959.860 | 959.860 | 959.860 | 959.860 | -0.02% |
Nov 21, 2024 | 960.010 | 960.010 | 960.010 | 960.010 | 0.33% |
Nov 20, 2024 | 956.890 | 956.890 | 956.890 | 956.890 | 0.49% |
Nov 19, 2024 | 952.180 | 952.180 | 952.180 | 952.180 | -0.33% |
Nov 18, 2024 | 955.360 | 955.360 | 955.360 | 955.360 | -0.20% |
Nov 15, 2024 | 957.280 | 957.280 | 957.280 | 957.280 | -0.36% |
Nov 14, 2024 | 960.770 | 960.770 | 960.770 | 960.770 | -0.36% |
Nov 13, 2024 | 964.220 | 964.220 | 964.220 | 964.220 | -0.66% |
Nov 12, 2024 | 970.580 | 970.580 | 970.580 | 970.580 | -0.06% |
Nov 11, 2024 | 971.200 | 971.200 | 971.200 | 971.200 | -0.01% |
Nov 08, 2024 | 971.270 | 971.270 | 971.270 | 971.270 | 0.02% |
Nov 07, 2024 | 971.110 | 971.110 | 971.110 | 971.110 | -0.03% |
Nov 06, 2024 | 971.420 | 971.420 | 971.420 | 971.420 | 0.63% |
Nov 05, 2024 | 965.330 | 965.330 | 965.330 | 965.330 | 0.47% |
Nov 04, 2024 | 960.820 | 960.820 | 960.820 | 960.820 | -0.22% |
Nov 01, 2024 | 962.930 | 962.930 | 962.930 | 962.930 | -0.22% |
Oct 31, 2024 | 965.020 | 965.020 | 965.020 | 965.020 | -0.20% |
Oct 30, 2024 | 966.940 | 966.940 | 966.940 | 966.940 | -0.13% |
Oct 29, 2024 | 968.230 | 968.230 | 968.230 | 968.230 | -0.05% |
Oct 28, 2024 | 968.750 | 968.750 | 968.750 | 968.750 | -0.18% |
Highest: 971.420 | Lowest: 952.180 | Difference: 19.240 | Average: 963.984 | Change %: -0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review