Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 964.570 | 964.570 | 964.570 | 964.570 | -0.16% |
Nov 01, 2024 | 966.160 | 966.160 | 966.160 | 966.160 | -0.02% |
Oct 31, 2024 | 966.360 | 966.360 | 966.360 | 966.360 | -0.05% |
Oct 30, 2024 | 966.870 | 966.870 | 966.870 | 966.870 | 0.02% |
Oct 29, 2024 | 966.680 | 966.680 | 966.680 | 966.680 | -0.01% |
Oct 28, 2024 | 966.750 | 966.750 | 966.750 | 966.750 | -0.15% |
Oct 25, 2024 | 968.240 | 968.240 | 968.240 | 968.240 | 0.14% |
Oct 24, 2024 | 966.900 | 966.900 | 966.900 | 966.900 | -0.07% |
Oct 23, 2024 | 967.530 | 967.530 | 967.530 | 967.530 | -0.04% |
Oct 22, 2024 | 967.950 | 967.950 | 967.950 | 967.950 | -0.32% |
Oct 21, 2024 | 971.060 | 971.060 | 971.060 | 971.060 | 0.05% |
Oct 18, 2024 | 970.610 | 970.610 | 970.610 | 970.610 | -0.14% |
Oct 17, 2024 | 972.000 | 972.000 | 972.000 | 972.000 | 0.04% |
Oct 16, 2024 | 971.640 | 971.640 | 971.640 | 971.640 | 0.17% |
Oct 15, 2024 | 969.950 | 969.950 | 969.950 | 969.950 | 0.07% |
Oct 14, 2024 | 969.270 | 969.270 | 969.270 | 969.270 | -0.01% |
Oct 11, 2024 | 969.350 | 969.350 | 969.350 | 969.350 | 0.02% |
Oct 10, 2024 | 969.110 | 969.110 | 969.110 | 969.110 | -0.10% |
Oct 08, 2024 | 970.080 | 970.080 | 970.080 | 970.080 | -0.11% |
Oct 07, 2024 | 971.110 | 971.110 | 971.110 | 971.110 | -0.30% |
Highest: 972.000 | Lowest: 964.570 | Difference: 7.430 | Average: 968.610 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review