Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 751.440 | 751.440 | 751.440 | 751.440 | 0.68% |
May 14, 2024 | 746.340 | 746.340 | 746.340 | 746.340 | -0.01% |
May 13, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.13% |
May 10, 2024 | 745.440 | 745.440 | 745.440 | 745.440 | 0.26% |
May 09, 2024 | 743.470 | 743.470 | 743.470 | 743.470 | -0.03% |
May 08, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | 0.11% |
May 07, 2024 | 742.860 | 742.860 | 742.860 | 742.860 | 0.94% |
May 03, 2024 | 735.970 | 735.970 | 735.970 | 735.970 | 0.29% |
May 02, 2024 | 733.840 | 733.840 | 733.840 | 733.840 | -0.60% |
Apr 30, 2024 | 738.250 | 738.250 | 738.250 | 738.250 | 0.16% |
Apr 29, 2024 | 737.060 | 737.060 | 737.060 | 737.060 | 0.46% |
Apr 26, 2024 | 733.670 | 733.670 | 733.670 | 733.670 | -0.15% |
Apr 25, 2024 | 734.800 | 734.800 | 734.800 | 734.800 | -2.21% |
May 16, 2024 | 751.440 | 751.440 | 751.440 | 751.440 | 0.68% |
May 14, 2024 | 746.340 | 746.340 | 746.340 | 746.340 | -0.01% |
May 13, 2024 | 746.410 | 746.410 | 746.410 | 746.410 | 0.13% |
May 10, 2024 | 745.440 | 745.440 | 745.440 | 745.440 | 0.26% |
May 09, 2024 | 743.470 | 743.470 | 743.470 | 743.470 | -0.03% |
May 08, 2024 | 743.670 | 743.670 | 743.670 | 743.670 | 0.11% |
May 07, 2024 | 742.860 | 742.860 | 742.860 | 742.860 | 0.94% |
May 03, 2024 | 735.970 | 735.970 | 735.970 | 735.970 | 0.29% |
May 02, 2024 | 733.840 | 733.840 | 733.840 | 733.840 | -0.60% |
Apr 30, 2024 | 738.250 | 738.250 | 738.250 | 738.250 | 0.16% |
Apr 29, 2024 | 737.060 | 737.060 | 737.060 | 737.060 | 0.46% |
Apr 26, 2024 | 733.670 | 733.670 | 733.670 | 733.670 | -0.15% |
Apr 25, 2024 | 734.800 | 734.800 | 734.800 | 734.800 | -0.08% |
Apr 24, 2024 | 735.380 | 735.380 | 735.380 | 735.380 | 0.40% |
Apr 23, 2024 | 732.440 | 732.440 | 732.440 | 732.440 | 0.37% |
Apr 22, 2024 | 729.760 | 729.760 | 729.760 | 729.760 | -0.74% |
Apr 19, 2024 | 735.190 | 735.190 | 735.190 | 735.190 | -0.11% |
Highest: 751.440 | Lowest: 729.760 | Difference: 21.680 | Average: 739.974 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review