Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,448.580 | 1,448.580 | 1,448.580 | 1,448.580 | 0.06% |
May 22, 2024 | 1,447.710 | 1,447.710 | 1,447.710 | 1,447.710 | 0.00% |
May 21, 2024 | 1,447.690 | 1,447.690 | 1,447.690 | 1,447.690 | -0.56% |
May 20, 2024 | 1,455.860 | 1,455.860 | 1,455.860 | 1,455.860 | 0.84% |
May 17, 2024 | 1,443.680 | 1,443.680 | 1,443.680 | 1,443.680 | -1.11% |
May 16, 2024 | 1,459.930 | 1,459.930 | 1,459.930 | 1,459.930 | 0.99% |
May 14, 2024 | 1,445.580 | 1,445.580 | 1,445.580 | 1,445.580 | 0.10% |
May 13, 2024 | 1,444.160 | 1,444.160 | 1,444.160 | 1,444.160 | -0.12% |
May 10, 2024 | 1,445.960 | 1,445.960 | 1,445.960 | 1,445.960 | 0.57% |
May 09, 2024 | 1,437.780 | 1,437.780 | 1,437.780 | 1,437.780 | -1.29% |
May 08, 2024 | 1,456.610 | 1,456.610 | 1,456.610 | 1,456.610 | 0.36% |
May 07, 2024 | 1,451.320 | 1,451.320 | 1,451.320 | 1,451.320 | 2.42% |
May 03, 2024 | 1,417.050 | 1,417.050 | 1,417.050 | 1,417.050 | -0.14% |
May 02, 2024 | 1,419.080 | 1,419.080 | 1,419.080 | 1,419.080 | -0.28% |
Apr 30, 2024 | 1,423.100 | 1,423.100 | 1,423.100 | 1,423.100 | 0.17% |
Apr 29, 2024 | 1,420.640 | 1,420.640 | 1,420.640 | 1,420.640 | 0.94% |
Apr 26, 2024 | 1,407.360 | 1,407.360 | 1,407.360 | 1,407.360 | 1.21% |
Apr 25, 2024 | 1,390.580 | 1,390.580 | 1,390.580 | 1,390.580 | -1.84% |
Apr 24, 2024 | 1,416.580 | 1,416.580 | 1,416.580 | 1,416.580 | 2.00% |
Highest: 1,459.930 | Lowest: 1,390.580 | Difference: 69.350 | Average: 1,435.750 | Change %: 4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review