Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,582.470 | 2,582.470 | 2,582.470 | 2,582.470 | -0.24% |
May 22, 2024 | 2,588.560 | 2,588.560 | 2,588.560 | 2,588.560 | 0.71% |
May 21, 2024 | 2,570.250 | 2,570.250 | 2,570.250 | 2,570.250 | 0.45% |
May 20, 2024 | 2,558.840 | 2,558.840 | 2,558.840 | 2,558.840 | 2.23% |
May 17, 2024 | 2,502.960 | 2,502.960 | 2,502.960 | 2,502.960 | 0.93% |
May 16, 2024 | 2,479.870 | 2,479.870 | 2,479.870 | 2,479.870 | 1.20% |
May 14, 2024 | 2,450.350 | 2,450.350 | 2,450.350 | 2,450.350 | 1.37% |
May 13, 2024 | 2,417.300 | 2,417.300 | 2,417.300 | 2,417.300 | 0.87% |
May 10, 2024 | 2,396.400 | 2,396.400 | 2,396.400 | 2,396.400 | -2.20% |
May 09, 2024 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 2.13% |
May 08, 2024 | 2,399.100 | 2,399.100 | 2,399.100 | 2,399.100 | -1.30% |
May 07, 2024 | 2,430.750 | 2,430.750 | 2,430.750 | 2,430.750 | -5.87% |
May 23, 2024 | 2,582.470 | 2,582.470 | 2,582.470 | 2,582.470 | -0.24% |
May 22, 2024 | 2,588.560 | 2,588.560 | 2,588.560 | 2,588.560 | 0.71% |
May 21, 2024 | 2,570.250 | 2,570.250 | 2,570.250 | 2,570.250 | 0.45% |
May 20, 2024 | 2,558.840 | 2,558.840 | 2,558.840 | 2,558.840 | 2.23% |
May 17, 2024 | 2,502.960 | 2,502.960 | 2,502.960 | 2,502.960 | 0.93% |
May 16, 2024 | 2,479.870 | 2,479.870 | 2,479.870 | 2,479.870 | 1.20% |
May 14, 2024 | 2,450.350 | 2,450.350 | 2,450.350 | 2,450.350 | 1.37% |
May 13, 2024 | 2,417.300 | 2,417.300 | 2,417.300 | 2,417.300 | 0.87% |
May 10, 2024 | 2,396.400 | 2,396.400 | 2,396.400 | 2,396.400 | -2.20% |
May 09, 2024 | 2,450.310 | 2,450.310 | 2,450.310 | 2,450.310 | 2.13% |
May 08, 2024 | 2,399.100 | 2,399.100 | 2,399.100 | 2,399.100 | -1.30% |
May 07, 2024 | 2,430.750 | 2,430.750 | 2,430.750 | 2,430.750 | -1.63% |
May 03, 2024 | 2,471.140 | 2,471.140 | 2,471.140 | 2,471.140 | -0.12% |
May 02, 2024 | 2,474.160 | 2,474.160 | 2,474.160 | 2,474.160 | 0.05% |
Apr 30, 2024 | 2,472.820 | 2,472.820 | 2,472.820 | 2,472.820 | 0.56% |
Apr 29, 2024 | 2,459.130 | 2,459.130 | 2,459.130 | 2,459.130 | 0.66% |
Apr 26, 2024 | 2,442.950 | 2,442.950 | 2,442.950 | 2,442.950 | 0.78% |
Apr 25, 2024 | 2,423.950 | 2,423.950 | 2,423.950 | 2,423.950 | 1.31% |
Highest: 2,588.560 | Lowest: 2,396.400 | Difference: 192.160 | Average: 2,479.949 | Change %: 7.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review