Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,257.860 | 2,257.860 | 2,257.860 | 2,257.860 | -0.56% |
May 27, 2024 | 2,270.600 | 2,270.600 | 2,270.600 | 2,270.600 | -0.19% |
May 24, 2024 | 2,274.890 | 2,274.890 | 2,274.890 | 2,274.890 | 1.77% |
May 23, 2024 | 2,235.420 | 2,235.420 | 2,235.420 | 2,235.420 | -0.23% |
May 22, 2024 | 2,240.680 | 2,240.680 | 2,240.680 | 2,240.680 | 0.71% |
May 21, 2024 | 2,224.810 | 2,224.810 | 2,224.810 | 2,224.810 | 0.45% |
May 20, 2024 | 2,214.920 | 2,214.920 | 2,214.920 | 2,214.920 | 2.23% |
May 17, 2024 | 2,166.550 | 2,166.550 | 2,166.550 | 2,166.550 | 0.93% |
May 16, 2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 1.21% |
May 14, 2024 | 2,120.970 | 2,120.970 | 2,120.970 | 2,120.970 | 1.37% |
May 13, 2024 | 2,092.340 | 2,092.340 | 2,092.340 | 2,092.340 | 0.87% |
May 10, 2024 | 2,074.250 | 2,074.250 | 2,074.250 | 2,074.250 | -2.20% |
May 09, 2024 | 2,120.860 | 2,120.860 | 2,120.860 | 2,120.860 | 2.13% |
May 08, 2024 | 2,076.530 | 2,076.530 | 2,076.530 | 2,076.530 | -1.30% |
May 07, 2024 | 2,103.900 | 2,103.900 | 2,103.900 | 2,103.900 | -1.63% |
May 03, 2024 | 2,138.840 | 2,138.840 | 2,138.840 | 2,138.840 | -0.12% |
May 02, 2024 | 2,141.400 | 2,141.400 | 2,141.400 | 2,141.400 | 0.06% |
Apr 30, 2024 | 2,140.220 | 2,140.220 | 2,140.220 | 2,140.220 | 0.56% |
Apr 29, 2024 | 2,128.340 | 2,128.340 | 2,128.340 | 2,128.340 | 0.66% |
Highest: 2,274.890 | Lowest: 2,074.250 | Difference: 200.640 | Average: 2,166.837 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review