Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 497.070 | 497.070 | 497.070 | 497.070 | 0.44% |
Nov 20, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.28% |
Nov 19, 2024 | 496.320 | 496.320 | 496.320 | 496.320 | 0.50% |
Nov 18, 2024 | 493.870 | 493.870 | 493.870 | 493.870 | -1.25% |
Nov 15, 2024 | 500.120 | 500.120 | 500.120 | 500.120 | -0.35% |
Nov 14, 2024 | 501.860 | 501.860 | 501.860 | 501.860 | -1.04% |
Nov 13, 2024 | 507.150 | 507.150 | 507.150 | 507.150 | 0.44% |
Nov 12, 2024 | 504.910 | 504.910 | 504.910 | 504.910 | 1.00% |
Nov 11, 2024 | 499.900 | 499.900 | 499.900 | 499.900 | -1.23% |
Nov 08, 2024 | 506.110 | 506.110 | 506.110 | 506.110 | -1.54% |
Nov 07, 2024 | 514.020 | 514.020 | 514.020 | 514.020 | 1.19% |
Nov 06, 2024 | 507.970 | 507.970 | 507.970 | 507.970 | 2.48% |
Nov 05, 2024 | 495.680 | 495.680 | 495.680 | 495.680 | 3.28% |
Nov 04, 2024 | 479.930 | 479.930 | 479.930 | 479.930 | -3.27% |
Nov 01, 2024 | 496.150 | 496.150 | 496.150 | 496.150 | -1.78% |
Oct 31, 2024 | 505.120 | 505.120 | 505.120 | 505.120 | -0.21% |
Oct 30, 2024 | 506.160 | 506.160 | 506.160 | 506.160 | -1.25% |
Oct 29, 2024 | 512.590 | 512.590 | 512.590 | 512.590 | 1.06% |
Oct 28, 2024 | 507.220 | 507.220 | 507.220 | 507.220 | -1.29% |
Oct 25, 2024 | 513.830 | 513.830 | 513.830 | 513.830 | 1.80% |
Oct 24, 2024 | 504.730 | 504.730 | 504.730 | 504.730 | -0.53% |
Highest: 514.020 | Lowest: 479.930 | Difference: 34.090 | Average: 502.172 | Change %: -2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review