Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | 0.00% |
Jun 07, 2024 | 1,055.980 | 1,055.980 | 1,055.980 | 1,055.980 | 0.78% |
Jun 05, 2024 | 1,047.790 | 1,047.790 | 1,047.790 | 1,047.790 | 0.68% |
Jun 04, 2024 | 1,040.710 | 1,040.710 | 1,040.710 | 1,040.710 | -0.66% |
Jun 03, 2024 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | 1.03% |
May 31, 2024 | 1,036.940 | 1,036.940 | 1,036.940 | 1,036.940 | 0.72% |
May 30, 2024 | 1,029.530 | 1,029.530 | 1,029.530 | 1,029.530 | -1.07% |
May 29, 2024 | 1,040.630 | 1,040.630 | 1,040.630 | 1,040.630 | -1.11% |
May 28, 2024 | 1,052.280 | 1,052.280 | 1,052.280 | 1,052.280 | -0.11% |
May 27, 2024 | 1,053.390 | 1,053.390 | 1,053.390 | 1,053.390 | 1.03% |
May 24, 2024 | 1,042.660 | 1,042.660 | 1,042.660 | 1,042.660 | -1.26% |
May 23, 2024 | 1,055.920 | 1,055.920 | 1,055.920 | 1,055.920 | -0.18% |
May 22, 2024 | 1,057.810 | 1,057.810 | 1,057.810 | 1,057.810 | 0.25% |
May 21, 2024 | 1,055.150 | 1,055.150 | 1,055.150 | 1,055.150 | -0.42% |
May 20, 2024 | 1,059.630 | 1,059.630 | 1,059.630 | 1,059.630 | 0.69% |
May 17, 2024 | 1,052.340 | 1,052.340 | 1,052.340 | 1,052.340 | -0.11% |
May 16, 2024 | 1,053.550 | 1,053.550 | 1,053.550 | 1,053.550 | 0.45% |
May 14, 2024 | 1,048.870 | 1,048.870 | 1,048.870 | 1,048.870 | -0.09% |
May 13, 2024 | 1,049.830 | 1,049.830 | 1,049.830 | 1,049.830 | -0.08% |
Highest: 1,059.630 | Lowest: 1,029.530 | Difference: 30.100 | Average: 1,049.294 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review