![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,453.410 | 1,453.410 | 1,453.410 | 1,453.410 | 1.03% |
Jun 19, 2024 | 1,438.640 | 1,438.640 | 1,438.640 | 1,438.640 | 0.62% |
Jun 18, 2024 | 1,429.730 | 1,429.730 | 1,429.730 | 1,429.730 | 0.15% |
Jun 17, 2024 | 1,427.530 | 1,427.530 | 1,427.530 | 1,427.530 | 0.08% |
Jun 14, 2024 | 1,426.320 | 1,426.320 | 1,426.320 | 1,426.320 | 0.69% |
Jun 13, 2024 | 1,416.500 | 1,416.500 | 1,416.500 | 1,416.500 | 0.11% |
Jun 12, 2024 | 1,414.950 | 1,414.950 | 1,414.950 | 1,414.950 | 0.14% |
Jun 11, 2024 | 1,412.970 | 1,412.970 | 1,412.970 | 1,412.970 | 0.15% |
Jun 10, 2024 | 1,410.790 | 1,410.790 | 1,410.790 | 1,410.790 | -0.38% |
Jun 07, 2024 | 1,416.200 | 1,416.200 | 1,416.200 | 1,416.200 | 1.85% |
Jun 05, 2024 | 1,390.490 | 1,390.490 | 1,390.490 | 1,390.490 | -1.01% |
Jun 04, 2024 | 1,404.650 | 1,404.650 | 1,404.650 | 1,404.650 | 0.45% |
Jun 03, 2024 | 1,398.300 | 1,398.300 | 1,398.300 | 1,398.300 | -0.19% |
May 31, 2024 | 1,400.950 | 1,400.950 | 1,400.950 | 1,400.950 | -0.16% |
May 30, 2024 | 1,403.180 | 1,403.180 | 1,403.180 | 1,403.180 | -0.92% |
May 29, 2024 | 1,416.240 | 1,416.240 | 1,416.240 | 1,416.240 | -0.57% |
May 28, 2024 | 1,424.340 | 1,424.340 | 1,424.340 | 1,424.340 | 0.06% |
May 27, 2024 | 1,423.510 | 1,423.510 | 1,423.510 | 1,423.510 | 0.04% |
May 24, 2024 | 1,423.010 | 1,423.010 | 1,423.010 | 1,423.010 | -0.47% |
May 23, 2024 | 1,429.720 | 1,429.720 | 1,429.720 | 1,429.720 | -0.38% |
Highest: 1,453.410 | Lowest: 1,390.490 | Difference: 62.920 | Average: 1,418.071 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review